Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P14450000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 9.20 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 37.21% |
NDX240621P14450000 | 2024-01-18 4:19PM EDT | 2024-06-21 | 150.40 | 84.00 | 86.10 | 0.00 | - | 2 | 2 | 35.83% |